NASDAQ Composite
Symbol
^IXIC
Price
2189.01
Change
+12.17 (+0.56%)
Volume
0
Open
2178.99
Close
2176.84
Ask
N/A
Bid
N/A
Market
NasdaqSC
Date/time
9/02/2010 11:32am (ET)
Updated:
9/01/2010 4:51am (ET)
S&P 500 INDEX,RTH
Symbol
^GSPC
Price
1084.02
Change
+3.73 (+0.35%)
Volume
1152649088
Open
1080.66
Close
1080.29
Ask
N/A
Bid
N/A
Market
SNP
Date/time
9/02/2010 11:32am (ET)
Updated:
9/01/2010 4:51am (ET)
Microsoft Corpora
Symbol
MSFT
Price
23.89
Change
-0.01 (-0.04%)
Volume
12190829
Open
23.87
Close
23.90
Ask
23.90
Bid
23.89
Market
NasdaqNM
Date/time
9/02/2010 11:17am (ET)
Updated:
9/01/2010 4:51am (ET)
Dell Inc.
Symbol
DELL
Price
12.31
Change
+0.19 (+1.57%)
Volume
11796613
Open
12.02
Close
12.12
Ask
12.31
Bid
12.30
Market
NasdaqNM
Date/time
9/02/2010 11:17am (ET)
Updated:
9/01/2010 4:51am (ET)
International Bus
Symbol
IBM
Price
125.32
Change
-0.45 (-0.36%)
Volume
1473165
Open
126.03
Close
125.77
Ask
N/A
Bid
N/A
Market
NYSE
Date/time
9/02/2010 11:17am (ET)
Updated:
9/01/2010 4:51am (ET)
Entergy Corporati
Symbol
ETR
Price
79.87
Change
-0.46 (-0.57%)
Volume
254305
Open
80.59
Close
80.33
Ask
N/A
Bid
N/A
Market
NYSE
Date/time
9/02/2010 11:17am (ET)
Updated:
9/01/2010 4:51am (ET)
Exxon Mobil Corpo
Symbol
XOM
Price
60.69
Change
-0.22 (-0.36%)
Volume
6254624
Open
60.49
Close
60.91
Ask
N/A
Bid
N/A
Market
NYSE
Date/time
9/02/2010 11:17am (ET)
Updated:
9/01/2010 4:51am (ET)